BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R957 /
| 24/01/2025 18:15:54 | Chg. +0.12 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.02EUR | +1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.17 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:15:54 | 8.02 | 0 |
| 24/01/2025 | 17:16:09 | 7.99 | 0 |
| 24/01/2025 | 16:17:21 | 7.99 | 0 |
| 24/01/2025 | 15:14:24 | 8.02 | 0 |
| 24/01/2025 | 14:19:22 | 8.11 | 0 |
| 24/01/2025 | 13:12:07 | 8.10 | 0 |
| 24/01/2025 | 12:13:55 | 8.10 | 0 |
| 24/01/2025 | 11:13:32 | 8.13 | 0 |
| 24/01/2025 | 09:37:02 | 8.17 | 0 |
| 23/01/2025 | 18:19:03 | 7.90 | 0 |
| 23/01/2025 | 17:20:17 | 7.92 | 0 |
| 23/01/2025 | 16:18:27 | 7.98 | 0 |
| 23/01/2025 | 15:09:32 | 8.02 | 0 |
All quotes in EUR