BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R9Z5 /
| 24/01/2025 18:15:49 | Chg. -0.42 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | -7.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.24 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:15:49 | 5.15 | 0 |
| 24/01/2025 | 17:15:57 | 5.24 | 0 |
| 24/01/2025 | 16:17:06 | 5.21 | 0 |
| 24/01/2025 | 15:14:15 | 4.96 | 0 |
| 24/01/2025 | 14:19:08 | 4.55 | 0 |
| 24/01/2025 | 13:12:04 | 4.62 | 0 |
| 24/01/2025 | 12:13:52 | 4.60 | 0 |
| 24/01/2025 | 11:13:30 | 4.46 | 0 |
| 24/01/2025 | 09:37:01 | 4.55 | 0 |
| 23/01/2025 | 18:18:56 | 5.57 | 0 |
| 23/01/2025 | 17:20:10 | 5.53 | 0 |
| 23/01/2025 | 16:18:20 | 5.37 | 0 |
| 23/01/2025 | 15:09:31 | 5.24 | 0 |
All quotes in EUR