BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R908 /
| 10/01/2025 18:17:40 | Chg. -0.30 | Volume | Bid21:47:23 | Demandez à21:47:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.91EUR | -4.16% | - Chiffrre d'affaires: - |
6.92Bid taille: 1,446 | 7.22Ask la taille: 1,386 | 7.18 | 6.84 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:17:40 | 6.91 | 0 |
| 10/01/2025 | 17:18:24 | 6.84 | 0 |
| 10/01/2025 | 16:23:52 | 7.06 | 0 |
| 10/01/2025 | 15:17:15 | 7.09 | 0 |
| 10/01/2025 | 14:25:02 | 7.16 | 0 |
| 10/01/2025 | 13:20:28 | 7.16 | 0 |
| 10/01/2025 | 12:14:01 | 7.16 | 0 |
| 10/01/2025 | 11:13:14 | 7.18 | 0 |
| 10/01/2025 | 09:23:30 | 7.17 | 0 |
| 09/01/2025 | 18:23:10 | 7.21 | 0 |
| 09/01/2025 | 17:09:15 | 7.20 | 0 |
| 09/01/2025 | 16:13:27 | 7.22 | 0 |
| 09/01/2025 | 15:08:50 | 7.22 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR