BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R908 /
| 1/10/2025 6:17:40 PM | Chg. -0.30 | Volume | Bid9:55:10 PM | Ask9:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.91EUR | -4.16% | - Turnover: - |
6.90Bid Size: 1,450 | 7.20Ask Size: 1,389 | 7.18 | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:17:40 PM | 6.91 | 0 |
| 1/10/2025 | 5:18:24 PM | 6.84 | 0 |
| 1/10/2025 | 4:23:52 PM | 7.06 | 0 |
| 1/10/2025 | 3:17:15 PM | 7.09 | 0 |
| 1/10/2025 | 2:25:02 PM | 7.16 | 0 |
| 1/10/2025 | 1:20:28 PM | 7.16 | 0 |
| 1/10/2025 | 12:14:01 PM | 7.16 | 0 |
| 1/10/2025 | 11:13:14 AM | 7.18 | 0 |
| 1/10/2025 | 9:23:30 AM | 7.17 | 0 |
| 1/9/2025 | 6:23:10 PM | 7.21 | 0 |
| 1/9/2025 | 5:09:15 PM | 7.20 | 0 |
| 1/9/2025 | 4:13:27 PM | 7.22 | 0 |
| 1/9/2025 | 3:08:50 PM | 7.22 | 0 |
All quotes in EUR