BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R908 /
| 24/01/2025 18:15:51 | Chg. -0.24 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 7.05EUR | -3.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.10 | 6.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:15:51 | 7.05 | 0 |
| 24/01/2025 | 17:16:02 | 7.10 | 0 |
| 24/01/2025 | 16:17:10 | 7.08 | 0 |
| 24/01/2025 | 15:14:18 | 6.92 | 0 |
| 24/01/2025 | 14:19:12 | 6.66 | 0 |
| 24/01/2025 | 13:12:04 | 6.70 | 0 |
| 24/01/2025 | 12:13:54 | 6.69 | 0 |
| 24/01/2025 | 11:13:32 | 6.60 | 0 |
| 24/01/2025 | 09:37:02 | 6.68 | 0 |
| 23/01/2025 | 18:18:59 | 7.29 | 0 |
| 23/01/2025 | 17:20:14 | 7.27 | 0 |
| 23/01/2025 | 16:18:26 | 7.19 | 0 |
| 23/01/2025 | 15:09:32 | 7.11 | 0 |
All quotes in EUR