BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R908 /
| 1/24/2025 6:15:51 PM | Chg. -0.24 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.05EUR | -3.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.10 | 6.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:15:51 PM | 7.05 | 0 |
| 1/24/2025 | 5:16:02 PM | 7.10 | 0 |
| 1/24/2025 | 4:17:10 PM | 7.08 | 0 |
| 1/24/2025 | 3:14:18 PM | 6.92 | 0 |
| 1/24/2025 | 2:19:12 PM | 6.66 | 0 |
| 1/24/2025 | 1:12:04 PM | 6.70 | 0 |
| 1/24/2025 | 12:13:54 PM | 6.69 | 0 |
| 1/24/2025 | 11:13:32 AM | 6.60 | 0 |
| 1/24/2025 | 9:37:02 AM | 6.68 | 0 |
| 1/23/2025 | 6:18:59 PM | 7.29 | 0 |
| 1/23/2025 | 5:20:14 PM | 7.27 | 0 |
| 1/23/2025 | 4:18:26 PM | 7.19 | 0 |
| 1/23/2025 | 3:09:32 PM | 7.11 | 0 |
All quotes in EUR