BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R908 /
| 24/01/2025 21:47:05 | Chg. -0.240 | Volume | Bid21:59:48 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 7.030EUR | -3.30% | 0 Turnover: 0.000 |
7.030Bid Size: 1,423 | -Ask Size: - | 7.290 | 6.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:05 | 7.030 | 0 |
| 24/01/2025 | 20:47:06 | 7.020 | 0 |
| 24/01/2025 | 19:47:07 | 7.010 | 0 |
| 24/01/2025 | 18:47:08 | 7.060 | 0 |
| 24/01/2025 | 17:47:06 | 7.040 | 0 |
| 24/01/2025 | 16:47:06 | 7.100 | 0 |
| 24/01/2025 | 15:47:05 | 7.020 | 0 |
| 24/01/2025 | 14:47:06 | 6.740 | 0 |
| 24/01/2025 | 13:47:09 | 6.680 | 0 |
| 24/01/2025 | 12:47:06 | 6.640 | 0 |
| 24/01/2025 | 11:47:08 | 6.680 | 0 |
| 24/01/2025 | 10:47:06 | 6.590 | 0 |
| 24/01/2025 | 09:47:09 | 6.620 | 0 |
All quotes in EUR