BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R940 /
| 1/10/2025 4:47:06 PM | Chg. -0.650 | Volume | Bid5:37:44 PM | Ask5:37:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | -10.76% | 0 Turnover: 0.000 |
5.330Bid Size: 1,877 | 5.630Ask Size: 1,777 | 6.040 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:47:06 PM | 5.390 | 0 |
| 1/10/2025 | 3:47:05 PM | 5.650 | 0 |
| 1/10/2025 | 2:47:06 PM | 5.680 | 0 |
| 1/10/2025 | 1:47:07 PM | 5.770 | 0 |
| 1/10/2025 | 12:47:06 PM | 5.860 | 0 |
| 1/10/2025 | 11:47:06 AM | 5.870 | 0 |
| 1/10/2025 | 10:47:07 AM | 5.890 | 0 |
| 1/10/2025 | 9:47:06 AM | 6.000 | 0 |
| 1/10/2025 | 8:47:05 AM | 6.040 | 0 |
| 1/9/2025 | 9:47:06 PM | 6.040 | 0 |
| 1/9/2025 | 8:47:06 PM | 6.050 | 0 |
| 1/9/2025 | 7:47:05 PM | 6.050 | 0 |
| 1/9/2025 | 6:47:04 PM | 6.040 | 0 |
All quotes in EUR