BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R9X0 /
| 24/01/2025 21:47:05 | Chg. -0.470 | Volume | Bid21:59:48 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | -7.59% | 0 Turnover: 0.000 |
5.720Bid Size: 1,749 | -Ask Size: - | 6.270 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:05 | 5.720 | 0 |
| 24/01/2025 | 20:47:05 | 5.690 | 0 |
| 24/01/2025 | 19:47:06 | 5.690 | 0 |
| 24/01/2025 | 18:47:06 | 5.780 | 0 |
| 24/01/2025 | 17:47:05 | 5.750 | 0 |
| 24/01/2025 | 16:47:06 | 5.900 | 0 |
| 24/01/2025 | 15:47:05 | 5.770 | 0 |
| 24/01/2025 | 14:47:06 | 5.240 | 0 |
| 24/01/2025 | 13:47:08 | 5.130 | 0 |
| 24/01/2025 | 12:47:05 | 5.060 | 0 |
| 24/01/2025 | 11:47:06 | 5.140 | 0 |
| 24/01/2025 | 10:47:05 | 4.970 | 0 |
| 24/01/2025 | 09:47:08 | 4.990 | 0 |
All quotes in EUR