BNP Paribas Knock-Out LOTB/ DE000PN151D2 /
| 1/24/2025 5:20:17 PM | Chg. -1.510 | Volume | Bid5:28:58 PM | Ask5:28:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.940EUR | -2.50% | 0 Turnover: 0.000 |
58.940Bid Size: 200 | 59.240Ask Size: 200 | 59.940 | 58.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:20:17 PM | 58.940 | 0 |
| 1/24/2025 | 4:20:17 PM | 59.140 | 0 |
| 1/24/2025 | 3:20:16 PM | 59.240 | 0 |
| 1/24/2025 | 2:20:15 PM | 59.340 | 0 |
| 1/24/2025 | 1:20:16 PM | 59.240 | 0 |
| 1/24/2025 | 12:20:16 PM | 59.340 | 0 |
| 1/24/2025 | 11:20:16 AM | 59.640 | 0 |
| 1/24/2025 | 10:20:14 AM | 59.540 | 0 |
| 1/24/2025 | 9:20:16 AM | 59.940 | 0 |
| 1/23/2025 | 5:20:15 PM | 60.450 | 0 |
| 1/23/2025 | 4:20:15 PM | 61.250 | 0 |
| 1/23/2025 | 3:20:14 PM | 61.550 | 0 |
| 1/23/2025 | 2:20:13 PM | 61.950 | 0 |
All quotes in EUR