BNP Paribas Knock-Out LONN/ DE000PN94RZ0 /
| 09/01/2025 16:47:05 | Chg. +0.050 | Volume | Bid09:15:53 | Ask09:15:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +1.27% | 0 Turnover: 0.000 |
3.960Bid Size: 42,000 | 3.970Ask Size: 42,000 | 4.000 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:47:05 | 4.000 | 0 |
| 09/01/2025 | 15:47:07 | 3.980 | 0 |
| 09/01/2025 | 14:47:06 | 4.000 | 0 |
| 09/01/2025 | 13:47:06 | 3.990 | 0 |
| 09/01/2025 | 12:47:06 | 4.000 | 0 |
| 09/01/2025 | 11:47:04 | 4.000 | 0 |
| 09/01/2025 | 10:47:05 | 3.980 | 0 |
| 09/01/2025 | 09:47:07 | 3.990 | 0 |
| 08/01/2025 | 16:47:08 | 3.950 | 0 |
| 08/01/2025 | 15:47:08 | 3.930 | 0 |
| 08/01/2025 | 14:47:06 | 3.920 | 0 |
| 08/01/2025 | 13:47:06 | 3.900 | 0 |
| 08/01/2025 | 12:47:08 | 3.920 | 0 |
All quotes in EUR