BNP Paribas Knock-Out LONN/ DE000PZ6HCJ0 /
| 24/01/2025 16:47:06 | Chg. +0.460 | Volume | Bid17:19:47 | Ask17:19:47 | High | Low |
|---|---|---|---|---|---|---|
| 30.760EUR | +1.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.800 | 30.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:47:06 | 30.760 | 0 |
| 24/01/2025 | 15:47:07 | 30.740 | 0 |
| 24/01/2025 | 14:47:06 | 30.800 | 0 |
| 24/01/2025 | 13:47:06 | 30.670 | 0 |
| 24/01/2025 | 12:47:06 | 30.680 | 0 |
| 24/01/2025 | 11:47:05 | 30.650 | 0 |
| 24/01/2025 | 10:47:05 | 30.530 | 0 |
| 24/01/2025 | 09:47:05 | 30.290 | 0 |
| 23/01/2025 | 16:47:05 | 30.300 | 0 |
| 23/01/2025 | 15:47:05 | 30.490 | 0 |
| 23/01/2025 | 14:47:05 | 30.690 | 0 |
| 23/01/2025 | 13:47:06 | 30.760 | 0 |
| 23/01/2025 | 12:47:06 | 30.600 | 0 |
All quotes in EUR