BNP Paribas Knock-Out JNJ/ DE000PL05YL6 /
| 1/10/2025 11:42:45 AM | Chg. -0.03 | Volume | Bid12:29:16 PM | Ask12:29:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.60EUR | -0.53% | - Turnover: - |
5.61Bid Size: 14,000 | 5.64Ask Size: 14,000 | 5.62 | 5.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:42:45 AM | 5.60 | 0 |
| 1/10/2025 | 8:25:34 AM | 5.62 | 0 |
| 1/9/2025 | 9:44:39 PM | 5.63 | 0 |
| 1/9/2025 | 8:45:46 PM | 5.63 | 0 |
| 1/9/2025 | 7:45:28 PM | 5.63 | 0 |
| 1/9/2025 | 6:46:26 PM | 5.62 | 0 |
| 1/9/2025 | 5:50:56 PM | 5.61 | 0 |
| 1/9/2025 | 4:51:40 PM | 5.62 | 0 |
| 1/9/2025 | 3:36:48 PM | 5.60 | 0 |
| 1/9/2025 | 1:49:44 PM | 5.61 | 0 |
| 1/9/2025 | 11:43:53 AM | 5.61 | 0 |
| 1/9/2025 | 8:25:38 AM | 5.60 | 0 |
| 1/8/2025 | 9:39:14 PM | 5.65 | 0 |
All quotes in EUR