BNP Paribas Knock-Out JNJ/ DE000PL05YL6 /
| 10/01/2025 11:42:45 | Chg. -0.03 | Volume | Bid12:49:16 | Ask12:49:16 | High | Low |
|---|---|---|---|---|---|---|
| 5.60EUR | -0.53% | - Turnover: - |
5.61Bid Size: 14,000 | 5.64Ask Size: 14,000 | 5.62 | 5.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:42:45 | 5.60 | 0 |
| 10/01/2025 | 08:25:34 | 5.62 | 0 |
| 09/01/2025 | 21:44:39 | 5.63 | 0 |
| 09/01/2025 | 20:45:46 | 5.63 | 0 |
| 09/01/2025 | 19:45:28 | 5.63 | 0 |
| 09/01/2025 | 18:46:26 | 5.62 | 0 |
| 09/01/2025 | 17:50:56 | 5.61 | 0 |
| 09/01/2025 | 16:51:40 | 5.62 | 0 |
| 09/01/2025 | 15:36:48 | 5.60 | 0 |
| 09/01/2025 | 13:49:44 | 5.61 | 0 |
| 09/01/2025 | 11:43:53 | 5.61 | 0 |
| 09/01/2025 | 08:25:38 | 5.60 | 0 |
| 08/01/2025 | 21:39:14 | 5.65 | 0 |
All quotes in EUR