BNP Paribas Knock-Out JNJ/ DE000PL05F16 /
| 1/10/2025 8:24:22 AM | Chg. -0.01 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | -0.18% | - Turnover: - |
5.52Bid Size: 14,000 | 5.55Ask Size: 14,000 | 5.52 | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:24:22 AM | 5.52 | 0 |
| 1/9/2025 | 9:44:37 PM | 5.53 | 0 |
| 1/9/2025 | 8:45:43 PM | 5.53 | 0 |
| 1/9/2025 | 7:45:21 PM | 5.53 | 0 |
| 1/9/2025 | 6:46:23 PM | 5.51 | 0 |
| 1/9/2025 | 5:50:41 PM | 5.50 | 0 |
| 1/9/2025 | 4:49:55 PM | 5.51 | 0 |
| 1/9/2025 | 2:58:46 PM | 5.50 | 0 |
| 1/9/2025 | 1:49:14 PM | 5.51 | 0 |
| 1/9/2025 | 11:43:17 AM | 5.50 | 0 |
| 1/9/2025 | 8:24:28 AM | 5.49 | 0 |
| 1/8/2025 | 9:39:03 PM | 5.54 | 0 |
| 1/8/2025 | 8:39:51 PM | 5.52 | 0 |
All quotes in EUR