BNP Paribas Knock-Out IUI1/ DE000PC07ZF0 /
| 24/01/2025 21:35:16 | Chg. -2.65 | Volume | Bid22:00:05 | Demandez à22:00:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 29.78EUR | -8.17% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 31.15 | 29.54 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:16 | 29.78 | 0 |
| 24/01/2025 | 20:35:24 | 29.54 | 0 |
| 24/01/2025 | 19:35:38 | 30.00 | 0 |
| 24/01/2025 | 18:35:10 | 30.16 | 0 |
| 24/01/2025 | 13:58:28 | 31.09 | 0 |
| 24/01/2025 | 11:52:49 | 30.39 | 0 |
| 24/01/2025 | 09:14:49 | 31.15 | 0 |
| 23/01/2025 | 21:43:42 | 32.43 | 0 |
| 23/01/2025 | 20:44:25 | 32.46 | 0 |
| 23/01/2025 | 19:45:54 | 32.54 | 0 |
| 23/01/2025 | 18:46:23 | 32.47 | 0 |
| 23/01/2025 | 17:35:57 | 32.39 | 0 |
| 23/01/2025 | 13:57:35 | 33.36 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR