BNP Paribas Knock-Out ITW/ DE000PL01KG4 /
| 10/01/2025 17:25:15 | Chg. +0.440 | Volume | Bid17:27:24 | Ask17:27:24 | High | Low |
|---|---|---|---|---|---|---|
| 14.940EUR | +3.03% | 0 Turnover: 0.000 |
14.970Bid Size: 3,600 | 14.990Ask Size: 3,600 | 14.940 | 14.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:25:15 | 14.940 | 0 |
| 10/01/2025 | 16:55:12 | 14.870 | 0 |
| 10/01/2025 | 16:25:15 | 14.840 | 0 |
| 10/01/2025 | 15:55:12 | 14.880 | 0 |
| 10/01/2025 | 15:25:13 | 14.770 | 0 |
| 10/01/2025 | 14:55:12 | 14.860 | 0 |
| 10/01/2025 | 14:25:12 | 14.640 | 0 |
| 10/01/2025 | 13:55:12 | 14.650 | 0 |
| 10/01/2025 | 13:25:11 | 14.680 | 0 |
| 10/01/2025 | 12:55:14 | 14.650 | 0 |
| 10/01/2025 | 12:25:12 | 14.680 | 0 |
| 10/01/2025 | 11:55:14 | 14.660 | 0 |
| 10/01/2025 | 11:25:14 | 14.650 | 0 |
All quotes in EUR