BNP Paribas Knock-Out ITW/ DE000PC8MB46 /
| 10/01/2025 17:55:19 | Chg. -0.420 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | -11.05% | 0 Turnover: 0.000 |
3.380Bid Size: 3,600 | 3.400Ask Size: 3,600 | 3.790 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:55:19 | 3.380 | 0 |
| 10/01/2025 | 17:25:14 | 3.470 | 0 |
| 10/01/2025 | 16:55:24 | 3.510 | 0 |
| 10/01/2025 | 16:25:28 | 3.510 | 0 |
| 10/01/2025 | 15:55:13 | 3.510 | 0 |
| 10/01/2025 | 15:25:15 | 3.600 | 0 |
| 10/01/2025 | 14:55:21 | 3.520 | 0 |
| 10/01/2025 | 14:25:23 | 3.630 | 0 |
| 10/01/2025 | 13:55:13 | 3.640 | 0 |
| 10/01/2025 | 13:25:16 | 3.610 | 0 |
| 10/01/2025 | 12:55:25 | 3.640 | 0 |
| 10/01/2025 | 12:25:20 | 3.610 | 0 |
| 10/01/2025 | 11:55:21 | 3.630 | 0 |
All quotes in EUR