BNP Paribas Knock-Out ITW/ DE000PN64AP0 /
| 10/01/2025 18:41:55 | Chg. +0.49 | Volume | Bid19:15:08 | Ask19:15:08 | High | Low |
|---|---|---|---|---|---|---|
| 7.02EUR | +7.50% | - Turnover: - |
7.02Bid Size: 3,600 | 7.04Ask Size: 3,600 | 7.02 | 6.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:41:55 | 7.02 | 0 |
| 10/01/2025 | 16:58:34 | 6.85 | 0 |
| 10/01/2025 | 14:54:28 | 6.86 | 0 |
| 10/01/2025 | 11:53:51 | 6.69 | 0 |
| 10/01/2025 | 09:12:56 | 6.58 | 0 |
| 09/01/2025 | 21:46:11 | 6.53 | 0 |
| 09/01/2025 | 20:47:34 | 6.52 | 0 |
| 09/01/2025 | 19:47:27 | 6.52 | 0 |
| 09/01/2025 | 18:47:59 | 6.54 | 0 |
| 09/01/2025 | 17:57:09 | 6.53 | 0 |
| 09/01/2025 | 16:58:21 | 6.57 | 0 |
| 09/01/2025 | 15:53:54 | 6.62 | 0 |
| 09/01/2025 | 14:38:40 | 6.56 | 0 |
All quotes in EUR