BNP Paribas Knock-Out ITW/ DE000PN63EU4 /
| 10/01/2025 14:54:10 | Chg. +0.33 | Volume | Bid16:36:26 | Ask16:36:26 | High | Low |
|---|---|---|---|---|---|---|
| 7.02EUR | +4.93% | - Turnover: - |
7.01Bid Size: 3,600 | 7.03Ask Size: 3,600 | 7.02 | 6.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:54:10 | 7.02 | 0 |
| 10/01/2025 | 11:53:42 | 6.85 | 0 |
| 10/01/2025 | 09:09:34 | 6.73 | 0 |
| 09/01/2025 | 21:46:09 | 6.69 | 0 |
| 09/01/2025 | 20:47:31 | 6.68 | 0 |
| 09/01/2025 | 19:47:25 | 6.67 | 0 |
| 09/01/2025 | 18:47:55 | 6.69 | 0 |
| 09/01/2025 | 17:57:01 | 6.68 | 0 |
| 09/01/2025 | 16:58:13 | 6.72 | 0 |
| 09/01/2025 | 15:53:36 | 6.77 | 0 |
| 09/01/2025 | 14:37:52 | 6.71 | 0 |
| 09/01/2025 | 11:56:52 | 6.75 | 0 |
| 09/01/2025 | 09:09:16 | 6.77 | 0 |
All quotes in EUR