BNP Paribas Knock-Out ITU/ DE000PD0N929 /
| 1/24/2025 9:44:40 PM | Chg. -0.48 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.52EUR | -2.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.97 | 20.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:40 PM | 20.52 | 0 |
| 1/24/2025 | 8:46:02 PM | 20.58 | 0 |
| 1/24/2025 | 7:46:03 PM | 20.78 | 0 |
| 1/24/2025 | 6:46:12 PM | 20.85 | 0 |
| 1/24/2025 | 5:46:35 PM | 20.97 | 0 |
| 1/24/2025 | 3:52:28 PM | 20.90 | 0 |
| 1/24/2025 | 1:50:07 PM | 20.73 | 0 |
| 1/24/2025 | 11:45:42 AM | 20.64 | 0 |
| 1/24/2025 | 8:37:03 AM | 20.69 | 0 |
| 1/23/2025 | 9:47:38 PM | 21.00 | 0 |
| 1/23/2025 | 8:49:26 PM | 21.03 | 0 |
| 1/23/2025 | 7:50:28 PM | 21.18 | 0 |
| 1/23/2025 | 6:50:53 PM | 21.06 | 0 |
All quotes in EUR