BNP Paribas Knock-Out ITU/ DE000PD0N929 /
| 10/01/2025 08:33:10 | Chg. -0.06 | Volume | Bid11:40:47 | Ask11:40:47 | High | Low |
|---|---|---|---|---|---|---|
| 23.67EUR | -0.25% | - Turnover: - |
23.59Bid Size: 1,200 | 23.99Ask Size: 1,200 | 23.67 | 23.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:33:10 | 23.67 | 0 |
| 09/01/2025 | 21:44:51 | 23.73 | 0 |
| 09/01/2025 | 20:46:12 | 23.74 | 0 |
| 09/01/2025 | 19:45:59 | 23.75 | 0 |
| 09/01/2025 | 18:46:37 | 23.73 | 0 |
| 09/01/2025 | 17:51:47 | 23.75 | 0 |
| 09/01/2025 | 16:52:37 | 23.72 | 0 |
| 09/01/2025 | 15:42:05 | 23.78 | 0 |
| 09/01/2025 | 13:51:44 | 23.72 | 0 |
| 09/01/2025 | 11:47:07 | 23.75 | 0 |
| 09/01/2025 | 08:33:15 | 23.59 | 0 |
| 08/01/2025 | 21:42:10 | 23.90 | 0 |
| 08/01/2025 | 20:43:00 | 23.56 | 0 |
All quotes in EUR