BNP Paribas Knock-Out ITU/ DE000PH1F0A1 /
| 10/01/2025 14:44:09 | Diferencia -0.46 | Volumen | Bid16:36:01 | Ask16:36:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 25.08EUR | -1.80% | - Volumen de negocios: - |
26.28Volumen de oferta: 3,300 | 26.29Tamaño/ Volumen/ Formato de Ask: 3,300 | 25.50 | 25.08 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 14:44:09 | 25.08 | 0 |
| 10/01/2025 | 11:50:16 | 25.43 | 0 |
| 10/01/2025 | 8:48:14 | 25.50 | 0 |
| 09/01/2025 | 21:45:27 | 25.54 | 0 |
| 09/01/2025 | 20:46:47 | 25.56 | 0 |
| 09/01/2025 | 19:46:40 | 25.57 | 0 |
| 09/01/2025 | 18:47:12 | 25.55 | 0 |
| 09/01/2025 | 17:53:43 | 25.57 | 0 |
| 09/01/2025 | 16:55:02 | 25.54 | 0 |
| 09/01/2025 | 15:49:29 | 25.60 | 0 |
| 09/01/2025 | 13:56:34 | 25.54 | 0 |
| 09/01/2025 | 11:51:51 | 25.59 | 0 |
| 09/01/2025 | 8:48:01 | 25.40 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR