BNP Paribas Knock-Out ISRG/ DE000PZ1L2U9 /
| 10/01/2025 21:39:55 | Chg. +0.24 | Volume | Bid21:45:11 | Ask21:45:11 | High | Low |
|---|---|---|---|---|---|---|
| 24.11EUR | +1.01% | - Turnover: - |
24.07Bid Size: 1,000 | 24.13Ask Size: 1,000 | 24.20 | 23.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:39:55 | 24.11 | 0 |
| 10/01/2025 | 20:39:57 | 24.20 | 0 |
| 10/01/2025 | 19:39:32 | 24.14 | 0 |
| 10/01/2025 | 18:39:32 | 24.01 | 0 |
| 10/01/2025 | 16:56:56 | 23.95 | 0 |
| 10/01/2025 | 14:51:57 | 23.38 | 0 |
| 10/01/2025 | 11:52:44 | 23.68 | 0 |
| 10/01/2025 | 08:58:48 | 23.93 | 0 |
| 09/01/2025 | 21:45:56 | 23.87 | 0 |
| 09/01/2025 | 20:47:15 | 23.81 | 0 |
| 09/01/2025 | 19:47:11 | 23.78 | 0 |
| 09/01/2025 | 18:47:41 | 23.77 | 0 |
| 09/01/2025 | 17:56:05 | 23.78 | 0 |
All quotes in EUR