BNP Paribas Knock-Out INTU/ DE000PL2DKY6 /
| 10/01/2025 21:44:17 | Chg. +0.14 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 17.24EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.41 | 16.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:44:17 | 17.24 | 0 |
| 10/01/2025 | 20:45:25 | 17.09 | 0 |
| 10/01/2025 | 19:44:39 | 16.94 | 0 |
| 10/01/2025 | 18:44:51 | 17.41 | 0 |
| 10/01/2025 | 17:49:38 | 16.96 | 0 |
| 10/01/2025 | 15:42:12 | 17.04 | 0 |
| 10/01/2025 | 11:57:10 | 17.20 | 0 |
| 10/01/2025 | 09:28:45 | 17.18 | 0 |
| 09/01/2025 | 21:43:52 | 17.10 | 0 |
| 09/01/2025 | 20:44:28 | 17.10 | 0 |
| 09/01/2025 | 19:44:18 | 17.10 | 0 |
| 09/01/2025 | 18:44:42 | 17.14 | 0 |
| 09/01/2025 | 17:43:23 | 17.12 | 0 |
All quotes in EUR