BNP Paribas Knock-Out INTU/ DE000PL2DKY6 /
| 10/01/2025 11:57:10 | Chg. +0.10 | Volume | Bid15:36:16 | Demandez à15:36:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 17.20EUR | +0.58% | - Chiffrre d'affaires: - |
17.19Bid taille: 1,700 | 17.20Ask la taille: 1,700 | 17.20 | 17.18 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:57:10 | 17.20 | 0 |
| 10/01/2025 | 09:28:45 | 17.18 | 0 |
| 09/01/2025 | 21:43:52 | 17.10 | 0 |
| 09/01/2025 | 20:44:28 | 17.10 | 0 |
| 09/01/2025 | 19:44:18 | 17.10 | 0 |
| 09/01/2025 | 18:44:42 | 17.14 | 0 |
| 09/01/2025 | 17:43:23 | 17.12 | 0 |
| 09/01/2025 | 15:58:35 | 17.04 | 0 |
| 09/01/2025 | 14:49:27 | 16.95 | 0 |
| 09/01/2025 | 11:59:12 | 17.03 | 0 |
| 09/01/2025 | 09:32:16 | 17.22 | 0 |
| 08/01/2025 | 21:48:33 | 16.98 | 0 |
| 08/01/2025 | 20:50:13 | 17.11 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR