BNP Paribas Knock-Out INTU/ DE000PZ1BR64 /
| 1/10/2025 9:44:06 PM | Chg. +0.03 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.40EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.67 | 13.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:06 PM | 13.40 | 0 |
| 1/10/2025 | 8:44:54 PM | 13.51 | 0 |
| 1/10/2025 | 7:44:27 PM | 13.66 | 0 |
| 1/10/2025 | 6:44:36 PM | 13.19 | 0 |
| 1/10/2025 | 5:49:16 PM | 13.67 | 0 |
| 1/10/2025 | 3:38:16 PM | 13.30 | 0 |
| 1/10/2025 | 11:56:47 AM | 13.22 | 0 |
| 1/10/2025 | 9:24:40 AM | 13.28 | 0 |
| 1/9/2025 | 9:43:45 PM | 13.37 | 0 |
| 1/9/2025 | 8:44:23 PM | 13.37 | 0 |
| 1/9/2025 | 7:44:14 PM | 13.37 | 0 |
| 1/9/2025 | 6:44:35 PM | 13.36 | 0 |
| 1/9/2025 | 5:42:35 PM | 13.37 | 0 |
All quotes in EUR