BNP Paribas Knock-Out INTU/ DE000PZ1BR64 /
| 10/01/2025 21:44:06 | Chg. +0.03 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 13.40EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.67 | 13.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:44:06 | 13.40 | 0 |
| 10/01/2025 | 20:44:54 | 13.51 | 0 |
| 10/01/2025 | 19:44:27 | 13.66 | 0 |
| 10/01/2025 | 18:44:36 | 13.19 | 0 |
| 10/01/2025 | 17:49:16 | 13.67 | 0 |
| 10/01/2025 | 15:38:16 | 13.30 | 0 |
| 10/01/2025 | 11:56:47 | 13.22 | 0 |
| 10/01/2025 | 09:24:40 | 13.28 | 0 |
| 09/01/2025 | 21:43:45 | 13.37 | 0 |
| 09/01/2025 | 20:44:23 | 13.37 | 0 |
| 09/01/2025 | 19:44:14 | 13.37 | 0 |
| 09/01/2025 | 18:44:35 | 13.36 | 0 |
| 09/01/2025 | 17:42:35 | 13.37 | 0 |
All quotes in EUR