BNP Paribas Knock-Out INTU/ DE000PN386R4 /
| 10/01/2025 18:49:59 | Var. -0.06 | Volume | Denaro19:34:13 | Lettera19:34:13 | Max | Min |
|---|---|---|---|---|---|---|
| 20.38EUR | -0.29% | - Fatturato: - |
20.64Quantità in denaro: 4,200 | 20.65Quantità in lettera: 4,200 | 21.39 | 20.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:49:59 | 20.38 | 0 |
| 10/01/2025 | 17:58:45 | 20.56 | 0 |
| 10/01/2025 | 16:48:19 | 21.39 | 0 |
| 10/01/2025 | 13:58:26 | 20.41 | 0 |
| 10/01/2025 | 11:47:09 | 20.35 | 0 |
| 10/01/2025 | 08:37:49 | 20.42 | 0 |
| 09/01/2025 | 21:45:01 | 20.44 | 0 |
| 09/01/2025 | 20:46:21 | 20.46 | 0 |
| 09/01/2025 | 19:46:15 | 20.47 | 0 |
| 09/01/2025 | 18:46:46 | 20.46 | 0 |
| 09/01/2025 | 17:52:23 | 20.48 | 0 |
| 09/01/2025 | 16:53:16 | 20.45 | 0 |
| 09/01/2025 | 15:44:19 | 20.51 | 0 |
Tutte le quotazioni in EUR