BNP Paribas Knock-Out INTU/ DE000PH95XV6 /
| 10/01/2025 19:42:50 | Chg. +0.03 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +1.37% | - Turnover: - |
2.22Bid Size: 40,500 | 2.23Ask Size: 40,500 | 2.24 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:42:50 | 2.22 | 0 |
| 10/01/2025 | 18:42:59 | 2.18 | 0 |
| 10/01/2025 | 17:44:13 | 2.24 | 0 |
| 10/01/2025 | 14:57:03 | 2.13 | 0 |
| 10/01/2025 | 11:54:26 | 2.17 | 0 |
| 10/01/2025 | 09:17:27 | 2.17 | 0 |
| 09/01/2025 | 21:46:18 | 2.19 | 0 |
| 09/01/2025 | 20:47:42 | 2.19 | 0 |
| 09/01/2025 | 19:47:36 | 2.19 | 0 |
| 09/01/2025 | 18:48:08 | 2.19 | 0 |
| 09/01/2025 | 17:57:41 | 2.19 | 0 |
| 09/01/2025 | 16:58:48 | 2.19 | 0 |
| 09/01/2025 | 15:54:54 | 2.19 | 0 |
All quotes in EUR