BNP Paribas Knock-Out INTU/ DE000PH95XV6 /
| 10/01/2025 14:57:03 | Var. -0.06 | Volume | Denaro15:37:09 | Lettera15:37:09 | Max | Min |
|---|---|---|---|---|---|---|
| 2.13EUR | -2.74% | - Fatturato: - |
2.18Quantità in denaro: 13,700 | 2.19Quantità in lettera: 13,700 | 2.17 | 2.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:57:03 | 2.13 | 0 |
| 10/01/2025 | 11:54:26 | 2.17 | 0 |
| 10/01/2025 | 09:17:27 | 2.17 | 0 |
| 09/01/2025 | 21:46:18 | 2.19 | 0 |
| 09/01/2025 | 20:47:42 | 2.19 | 0 |
| 09/01/2025 | 19:47:36 | 2.19 | 0 |
| 09/01/2025 | 18:48:08 | 2.19 | 0 |
| 09/01/2025 | 17:57:41 | 2.19 | 0 |
| 09/01/2025 | 16:58:48 | 2.19 | 0 |
| 09/01/2025 | 15:54:54 | 2.19 | 0 |
| 09/01/2025 | 14:43:37 | 2.20 | 0 |
| 09/01/2025 | 11:57:46 | 2.19 | 0 |
| 09/01/2025 | 09:19:16 | 2.17 | 0 |
Tutte le quotazioni in EUR