BNP Paribas Knock-Out INTU/ DE000PH95XV6 /
| 10/01/2025 14:57:03 | Chg. -0.06 | Volume | Bid15:58:01 | Demandez à15:58:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.13EUR | -2.74% | - Chiffrre d'affaires: - |
2.22Bid taille: 40,500 | 2.23Ask la taille: 40,500 | 2.17 | 2.13 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 14:57:03 | 2.13 | 0 |
| 10/01/2025 | 11:54:26 | 2.17 | 0 |
| 10/01/2025 | 09:17:27 | 2.17 | 0 |
| 09/01/2025 | 21:46:18 | 2.19 | 0 |
| 09/01/2025 | 20:47:42 | 2.19 | 0 |
| 09/01/2025 | 19:47:36 | 2.19 | 0 |
| 09/01/2025 | 18:48:08 | 2.19 | 0 |
| 09/01/2025 | 17:57:41 | 2.19 | 0 |
| 09/01/2025 | 16:58:48 | 2.19 | 0 |
| 09/01/2025 | 15:54:54 | 2.19 | 0 |
| 09/01/2025 | 14:43:37 | 2.20 | 0 |
| 09/01/2025 | 11:57:46 | 2.19 | 0 |
| 09/01/2025 | 09:19:16 | 2.17 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR