BNP Paribas Knock-Out ILT/ DE000PE5GTX4 /
| 10/01/2025 21:37:41 | Chg. +0.47 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 4.94EUR | +10.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.97 | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:41 | 4.94 | 0 |
| 10/01/2025 | 20:37:36 | 4.82 | 0 |
| 10/01/2025 | 19:37:12 | 4.89 | 0 |
| 10/01/2025 | 18:37:07 | 4.97 | 0 |
| 10/01/2025 | 16:52:06 | 4.77 | 0 |
| 10/01/2025 | 14:41:34 | 4.72 | 0 |
| 10/01/2025 | 11:49:37 | 4.63 | 0 |
| 10/01/2025 | 08:44:35 | 4.49 | 0 |
| 09/01/2025 | 21:45:15 | 4.47 | 0 |
| 09/01/2025 | 20:46:36 | 4.46 | 0 |
| 09/01/2025 | 19:46:29 | 4.46 | 0 |
| 09/01/2025 | 18:47:02 | 4.47 | 0 |
| 09/01/2025 | 17:53:17 | 4.46 | 0 |
All quotes in EUR