BNP Paribas Knock-Out IBM/ DE000PG8P809 /
| 24/01/2025 13:55:14 | Chg. -0.110 | Volume | Bid14:09:50 | Ask14:09:50 | High | Low |
|---|---|---|---|---|---|---|
| 9.000EUR | -1.21% | 0 Turnover: 0.000 |
9.000Bid Size: 6,500 | 9.030Ask Size: 6,500 | 9.010 | 8.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:55:14 | 9.000 | 0 |
| 24/01/2025 | 13:25:21 | 8.940 | 0 |
| 24/01/2025 | 12:55:15 | 8.940 | 0 |
| 24/01/2025 | 12:25:21 | 8.920 | 0 |
| 24/01/2025 | 11:55:17 | 8.930 | 0 |
| 24/01/2025 | 11:25:12 | 8.900 | 0 |
| 24/01/2025 | 10:55:20 | 8.920 | 0 |
| 24/01/2025 | 10:25:21 | 8.840 | 0 |
| 24/01/2025 | 09:55:16 | 8.930 | 0 |
| 24/01/2025 | 09:25:22 | 8.980 | 0 |
| 24/01/2025 | 08:55:14 | 8.980 | 0 |
| 24/01/2025 | 08:25:14 | 9.010 | 0 |
| 23/01/2025 | 21:55:14 | 9.110 | 0 |
All quotes in EUR