BNP Paribas Knock-Out HPE/ DE000PG9ZKV7 /
| 10/01/2025 21:36:46 | Chg. +0.09 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | +2.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.31 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:46 | 3.31 | 0 |
| 10/01/2025 | 20:36:41 | 2.90 | 0 |
| 10/01/2025 | 19:36:17 | 2.87 | 0 |
| 10/01/2025 | 18:36:11 | 2.70 | 0 |
| 10/01/2025 | 16:50:00 | 2.89 | 0 |
| 10/01/2025 | 14:35:48 | 2.89 | 0 |
| 10/01/2025 | 11:47:51 | 3.04 | 0 |
| 10/01/2025 | 08:39:08 | 3.19 | 0 |
| 09/01/2025 | 21:45:05 | 3.22 | 0 |
| 09/01/2025 | 20:46:27 | 3.23 | 0 |
| 09/01/2025 | 19:46:19 | 3.23 | 0 |
| 09/01/2025 | 18:46:52 | 3.22 | 0 |
| 09/01/2025 | 17:52:40 | 3.23 | 0 |
All quotes in EUR