BNP Paribas Knock-Out HPE/ DE000PG9ZKZ8 /
| 1/10/2025 9:36:46 PM | Chg. +0.10 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | +1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.30 | 4.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:46 PM | 5.30 | 0 |
| 1/10/2025 | 8:36:41 PM | 4.89 | 0 |
| 1/10/2025 | 7:36:17 PM | 4.86 | 0 |
| 1/10/2025 | 6:36:11 PM | 4.68 | 0 |
| 1/10/2025 | 4:50:00 PM | 4.87 | 0 |
| 1/10/2025 | 2:35:49 PM | 4.88 | 0 |
| 1/10/2025 | 11:47:52 AM | 5.01 | 0 |
| 1/10/2025 | 8:39:12 AM | 5.17 | 0 |
| 1/9/2025 | 9:45:05 PM | 5.20 | 0 |
| 1/9/2025 | 8:46:27 PM | 5.20 | 0 |
| 1/9/2025 | 7:46:19 PM | 5.21 | 0 |
| 1/9/2025 | 6:46:52 PM | 5.19 | 0 |
| 1/9/2025 | 5:52:40 PM | 5.20 | 0 |
All quotes in EUR