BNP Paribas Knock-Out HPE/ DE000PG9ZKX3 /
| 1/10/2025 9:36:46 PM | Chg. +0.09 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | +2.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.30 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:46 PM | 4.30 | 0 |
| 1/10/2025 | 8:36:41 PM | 3.89 | 0 |
| 1/10/2025 | 7:36:17 PM | 3.86 | 0 |
| 1/10/2025 | 6:36:11 PM | 3.69 | 0 |
| 1/10/2025 | 4:50:00 PM | 3.88 | 0 |
| 1/10/2025 | 2:35:49 PM | 3.88 | 0 |
| 1/10/2025 | 11:47:51 AM | 4.02 | 0 |
| 1/10/2025 | 8:39:08 AM | 4.18 | 0 |
| 1/9/2025 | 9:45:05 PM | 4.21 | 0 |
| 1/9/2025 | 8:46:27 PM | 4.21 | 0 |
| 1/9/2025 | 7:46:19 PM | 4.22 | 0 |
| 1/9/2025 | 6:46:52 PM | 4.20 | 0 |
| 1/9/2025 | 5:52:40 PM | 4.22 | 0 |
All quotes in EUR