BNP Paribas Knock-Out HPE/ DE000PG9ZKY1 /
| 10/01/2025 21:36:46 | Chg. +0.09 | Volume | Bid21:40:30 | Ask21:40:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.80EUR | +1.91% | - Turnover: - |
4.81Bid Size: 34,500 | 4.82Ask Size: 34,500 | 4.80 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:46 | 4.80 | 0 |
| 10/01/2025 | 20:36:41 | 4.39 | 0 |
| 10/01/2025 | 19:36:17 | 4.36 | 0 |
| 10/01/2025 | 18:36:11 | 4.19 | 0 |
| 10/01/2025 | 16:50:00 | 4.38 | 0 |
| 10/01/2025 | 14:35:49 | 4.37 | 0 |
| 10/01/2025 | 11:47:51 | 4.52 | 0 |
| 10/01/2025 | 08:39:07 | 4.68 | 0 |
| 09/01/2025 | 21:45:05 | 4.71 | 0 |
| 09/01/2025 | 20:46:27 | 4.71 | 0 |
| 09/01/2025 | 19:46:19 | 4.71 | 0 |
| 09/01/2025 | 18:46:52 | 4.70 | 0 |
| 09/01/2025 | 17:52:40 | 4.71 | 0 |
All quotes in EUR