BNP Paribas Knock-Out HPE/ DE000PG9ZB41 /
| 10/01/2025 20:50:25 | Chg. -0.32 | Volume | Bid21:40:08 | Ask21:40:08 | High | Low |
|---|---|---|---|---|---|---|
| 6.48EUR | -4.71% | - Turnover: - |
6.92Bid Size: 34,500 | 6.93Ask Size: 34,500 | 6.77 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:50:25 | 6.48 | 0 |
| 10/01/2025 | 19:49:37 | 6.50 | 0 |
| 10/01/2025 | 18:50:10 | 6.35 | 0 |
| 10/01/2025 | 17:58:59 | 6.34 | 0 |
| 10/01/2025 | 16:49:58 | 6.49 | 0 |
| 10/01/2025 | 14:35:46 | 6.49 | 0 |
| 10/01/2025 | 11:47:49 | 6.61 | 0 |
| 10/01/2025 | 08:39:06 | 6.77 | 0 |
| 09/01/2025 | 21:45:04 | 6.80 | 0 |
| 09/01/2025 | 20:46:25 | 6.80 | 0 |
| 09/01/2025 | 19:46:16 | 6.81 | 0 |
| 09/01/2025 | 18:46:50 | 6.80 | 0 |
| 09/01/2025 | 17:52:38 | 6.81 | 0 |
All quotes in EUR