BNP Paribas Knock-Out HPE/ DE000PG9ZKY1 /
| 10/01/2025 21:55:18 | Chg. +0.070 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | +1.49% | 0 Turnover: 0.000 |
4.650Bid Size: 11,500 | 4.660Ask Size: 11,500 | 4.920 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:18 | 4.780 | 0 |
| 10/01/2025 | 21:25:13 | 4.920 | 0 |
| 10/01/2025 | 20:55:15 | 4.420 | 0 |
| 10/01/2025 | 20:25:17 | 4.370 | 0 |
| 10/01/2025 | 19:55:18 | 4.380 | 0 |
| 10/01/2025 | 19:25:18 | 4.350 | 0 |
| 10/01/2025 | 18:55:16 | 4.250 | 0 |
| 10/01/2025 | 18:25:15 | 4.170 | 0 |
| 10/01/2025 | 17:55:16 | 4.260 | 0 |
| 10/01/2025 | 17:25:17 | 4.240 | 0 |
| 10/01/2025 | 16:55:16 | 4.300 | 0 |
| 10/01/2025 | 16:25:19 | 4.250 | 0 |
| 10/01/2025 | 15:55:15 | 4.140 | 0 |
All quotes in EUR