BNP Paribas Knock-Out HPE/ DE000PG9ZKX3 /
| 10/01/2025 21:55:19 | Var. +0.060 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 4.280EUR | +1.42% | 0 Fatturato: 0.000 |
4.160Quantità in denaro: 11,500 | 4.170Quantità in lettera: 11,500 | 4.420 | 3.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:19 | 4.280 | 0 |
| 10/01/2025 | 21:25:15 | 4.420 | 0 |
| 10/01/2025 | 20:55:16 | 3.920 | 0 |
| 10/01/2025 | 20:25:19 | 3.870 | 0 |
| 10/01/2025 | 19:55:16 | 3.880 | 0 |
| 10/01/2025 | 19:25:18 | 3.850 | 0 |
| 10/01/2025 | 18:55:17 | 3.760 | 0 |
| 10/01/2025 | 18:25:20 | 3.670 | 0 |
| 10/01/2025 | 17:55:13 | 3.760 | 0 |
| 10/01/2025 | 17:25:18 | 3.740 | 0 |
| 10/01/2025 | 16:55:16 | 3.800 | 0 |
| 10/01/2025 | 16:25:20 | 3.750 | 0 |
| 10/01/2025 | 15:55:16 | 3.650 | 0 |
Tutte le quotazioni in EUR