BNP Paribas Knock-Out HPE/ DE000PG9ZB66 /
| 10/01/2025 21:55:24 | Chg. +0.070 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | +0.80% | 0 Turnover: 0.000 |
8.750Bid Size: 11,500 | 8.760Ask Size: 11,500 | 9.010 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:24 | 8.850 | 0 |
| 10/01/2025 | 21:25:17 | 9.010 | 0 |
| 10/01/2025 | 20:55:20 | 8.510 | 0 |
| 10/01/2025 | 20:25:22 | 8.460 | 0 |
| 10/01/2025 | 19:55:22 | 8.470 | 0 |
| 10/01/2025 | 19:25:16 | 8.450 | 0 |
| 10/01/2025 | 18:55:20 | 8.350 | 0 |
| 10/01/2025 | 18:25:24 | 8.270 | 0 |
| 10/01/2025 | 17:55:20 | 8.350 | 0 |
| 10/01/2025 | 17:25:22 | 8.340 | 0 |
| 10/01/2025 | 16:55:21 | 8.390 | 0 |
| 10/01/2025 | 16:25:25 | 8.330 | 0 |
| 10/01/2025 | 15:55:20 | 8.240 | 0 |
All quotes in EUR