BNP Paribas Knock-Out HPE/ DE000PG9ZB58 /
| 10/01/2025 21:55:24 | Var. +0.060 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 7.850EUR | +0.77% | 0 Fatturato: 0.000 |
7.750Quantità in denaro: 11,500 | 7.760Quantità in lettera: 11,500 | 8.020 | 7.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:24 | 7.850 | 0 |
| 10/01/2025 | 21:25:17 | 8.020 | 0 |
| 10/01/2025 | 20:55:20 | 7.520 | 0 |
| 10/01/2025 | 20:25:22 | 7.470 | 0 |
| 10/01/2025 | 19:55:23 | 7.480 | 0 |
| 10/01/2025 | 19:25:16 | 7.450 | 0 |
| 10/01/2025 | 18:55:20 | 7.350 | 0 |
| 10/01/2025 | 18:25:24 | 7.270 | 0 |
| 10/01/2025 | 17:55:20 | 7.360 | 0 |
| 10/01/2025 | 17:25:22 | 7.340 | 0 |
| 10/01/2025 | 16:55:21 | 7.400 | 0 |
| 10/01/2025 | 16:25:25 | 7.340 | 0 |
| 10/01/2025 | 15:55:20 | 7.240 | 0 |
Tutte le quotazioni in EUR