BNP Paribas Knock-Out HPE/ DE000PC58FM1 /
| 1/10/2025 9:55:16 PM | Chg. +0.080 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.620EUR | +1.22% | 0 Turnover: 0.000 |
6.490Bid Size: 11,500 | 6.500Ask Size: 11,500 | 6.760 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:16 PM | 6.620 | 0 |
| 1/10/2025 | 9:25:10 PM | 6.760 | 0 |
| 1/10/2025 | 8:55:19 PM | 6.260 | 0 |
| 1/10/2025 | 8:25:17 PM | 6.210 | 0 |
| 1/10/2025 | 7:55:13 PM | 6.220 | 0 |
| 1/10/2025 | 7:25:17 PM | 6.190 | 0 |
| 1/10/2025 | 6:55:18 PM | 6.090 | 0 |
| 1/10/2025 | 6:25:13 PM | 6.010 | 0 |
| 1/10/2025 | 5:55:14 PM | 6.100 | 0 |
| 1/10/2025 | 5:25:10 PM | 6.080 | 0 |
| 1/10/2025 | 4:55:17 PM | 6.140 | 0 |
| 1/10/2025 | 4:25:21 PM | 6.090 | 0 |
| 1/10/2025 | 3:55:13 PM | 5.980 | 0 |
All quotes in EUR