BNP Paribas Knock-Out HPE/ DE000PC5E1W1 /
| 10/01/2025 21:48:30 | Chg. +0.03 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 10.20EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.20 | 9.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:48:30 | 10.20 | 0 |
| 10/01/2025 | 20:50:08 | 9.87 | 0 |
| 10/01/2025 | 19:49:22 | 9.88 | 0 |
| 10/01/2025 | 18:49:54 | 9.75 | 0 |
| 10/01/2025 | 17:58:38 | 9.72 | 0 |
| 10/01/2025 | 16:47:56 | 9.90 | 0 |
| 10/01/2025 | 13:58:08 | 10.00 | 0 |
| 10/01/2025 | 11:46:53 | 9.97 | 0 |
| 10/01/2025 | 08:37:22 | 10.14 | 0 |
| 09/01/2025 | 21:44:56 | 10.17 | 0 |
| 09/01/2025 | 20:46:17 | 10.17 | 0 |
| 09/01/2025 | 19:46:07 | 10.17 | 0 |
| 09/01/2025 | 18:46:43 | 10.16 | 0 |
All quotes in EUR