BNP Paribas Knock-Out HPE/ DE000PN5RBY6 /
| 1/10/2025 9:55:27 PM | Chg. +0.110 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.410EUR | +0.97% | 0 Turnover: 0.000 |
11.310Bid Size: 11,500 | 11.320Ask Size: 11,500 | 11.540 | 10.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:27 PM | 11.410 | 0 |
| 1/10/2025 | 9:25:23 PM | 11.540 | 0 |
| 1/10/2025 | 8:55:26 PM | 11.050 | 0 |
| 1/10/2025 | 8:25:16 PM | 11.000 | 0 |
| 1/10/2025 | 7:55:12 PM | 11.010 | 0 |
| 1/10/2025 | 7:25:15 PM | 10.980 | 0 |
| 1/10/2025 | 6:55:22 PM | 10.880 | 0 |
| 1/10/2025 | 6:25:20 PM | 10.800 | 0 |
| 1/10/2025 | 5:55:13 PM | 10.890 | 0 |
| 1/10/2025 | 5:25:12 PM | 10.870 | 0 |
| 1/10/2025 | 4:55:26 PM | 10.920 | 0 |
| 1/10/2025 | 4:25:17 PM | 10.850 | 0 |
| 1/10/2025 | 3:55:24 PM | 10.770 | 0 |
All quotes in EUR