BNP Paribas Knock-Out HOT/ DE000PN4VRU5 /
| 10/01/2025 18:15:36 | Chg. -0.11 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 6.42EUR | -1.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.58 | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:15:36 | 6.42 | 0 |
| 10/01/2025 | 17:15:07 | 6.45 | 0 |
| 10/01/2025 | 16:20:37 | 6.48 | 0 |
| 10/01/2025 | 15:13:48 | 6.58 | 0 |
| 10/01/2025 | 14:20:52 | 6.58 | 0 |
| 10/01/2025 | 13:18:16 | 6.55 | 0 |
| 10/01/2025 | 12:12:02 | 6.55 | 0 |
| 10/01/2025 | 11:11:57 | 6.51 | 0 |
| 10/01/2025 | 09:05:52 | 6.51 | 0 |
| 09/01/2025 | 18:22:39 | 6.53 | 0 |
| 09/01/2025 | 17:08:23 | 6.52 | 0 |
| 09/01/2025 | 16:11:34 | 6.47 | 0 |
| 09/01/2025 | 15:08:03 | 6.43 | 0 |
All quotes in EUR