BNP Paribas Knock-Out HOT/ DE000PE99249 /
| 1/10/2025 6:14:40 PM | Chg. -0.10 | Volume | Bid8:58:15 PM | Ask8:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.58EUR | -1.50% | - Turnover: - |
6.61Bid Size: 1,200 | 6.69Ask Size: 1,200 | 6.73 | 6.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:40 PM | 6.58 | 0 |
| 1/10/2025 | 5:13:50 PM | 6.61 | 0 |
| 1/10/2025 | 4:18:06 PM | 6.64 | 0 |
| 1/10/2025 | 3:12:00 PM | 6.73 | 0 |
| 1/10/2025 | 2:18:12 PM | 6.73 | 0 |
| 1/10/2025 | 1:16:01 PM | 6.71 | 0 |
| 1/10/2025 | 12:18:35 PM | 6.70 | 0 |
| 1/10/2025 | 11:15:45 AM | 6.68 | 0 |
| 1/10/2025 | 9:48:56 AM | 6.73 | 0 |
| 1/9/2025 | 6:23:47 PM | 6.68 | 0 |
| 1/9/2025 | 5:13:12 PM | 6.67 | 0 |
| 1/9/2025 | 4:17:12 PM | 6.65 | 0 |
| 1/9/2025 | 3:12:13 PM | 6.56 | 0 |
All quotes in EUR