BNP Paribas Knock-Out HOT/ DE000PE417S6 /
| 10/01/2025 21:47:07 | Chg. -0.100 | Volume | Bid21:55:45 | Ask21:55:45 | High | Low |
|---|---|---|---|---|---|---|
| 8.350EUR | -1.18% | 0 Turnover: 0.000 |
8.400Bid Size: 1,200 | 8.480Ask Size: 1,200 | 8.520 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:07 | 8.350 | 0 |
| 10/01/2025 | 20:47:06 | 8.410 | 0 |
| 10/01/2025 | 19:47:08 | 8.420 | 0 |
| 10/01/2025 | 18:47:06 | 8.400 | 0 |
| 10/01/2025 | 17:47:07 | 8.390 | 0 |
| 10/01/2025 | 16:47:09 | 8.440 | 0 |
| 10/01/2025 | 15:47:09 | 8.490 | 0 |
| 10/01/2025 | 14:47:10 | 8.500 | 0 |
| 10/01/2025 | 13:47:07 | 8.520 | 0 |
| 10/01/2025 | 12:47:05 | 8.510 | 0 |
| 10/01/2025 | 11:47:07 | 8.490 | 0 |
| 10/01/2025 | 10:47:09 | 8.490 | 0 |
| 10/01/2025 | 08:47:06 | 8.450 | 0 |
All quotes in EUR