BNP Paribas Knock-Out HOT/ DE000PF0UL78 /
| 1/24/2025 9:47:07 PM | Chg. -0.310 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.890EUR | -3.04% | 0 Turnover: 0.000 |
9.860Bid Size: 1,100 | 9.940Ask Size: 1,100 | 10.200 | 9.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:07 PM | 9.890 | 0 |
| 1/24/2025 | 8:47:06 PM | 9.900 | 0 |
| 1/24/2025 | 7:47:07 PM | 9.900 | 0 |
| 1/24/2025 | 5:47:08 PM | 9.980 | 0 |
| 1/24/2025 | 4:47:06 PM | 9.980 | 0 |
| 1/24/2025 | 3:47:09 PM | 10.000 | 0 |
| 1/24/2025 | 2:47:09 PM | 10.110 | 0 |
| 1/24/2025 | 1:47:08 PM | 10.120 | 0 |
| 1/24/2025 | 12:47:07 PM | 10.170 | 0 |
| 1/24/2025 | 11:47:06 AM | 10.120 | 0 |
| 1/24/2025 | 10:47:07 AM | 10.150 | 0 |
| 1/24/2025 | 9:47:06 AM | 10.200 | 0 |
| 1/24/2025 | 8:47:05 AM | 10.180 | 0 |
All quotes in EUR